Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.11 | 73,08 | 73,08 | 73,08 | 73,08 | - |
| 27.09.11 | 73,37 | 73,37 | 73,37 | 73,37 | - |
| 26.09.11 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 22.09.11 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 21.09.11 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 20.09.11 | 72,83 | 72,83 | 72,83 | 72,83 | - |
| 19.09.11 | 71,25 | 71,25 | 71,25 | 71,25 | - |
| 15.09.11 | 72,12 | 72,12 | 72,12 | 72,12 | - |
| 14.09.11 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 13.09.11 | 70,17 | 70,17 | 70,17 | 70,17 | - |
| 12.09.11 | 69,16 | 69,16 | 69,16 | 69,16 | - |
| 08.09.11 | 72,93 | 72,93 | 72,93 | 72,93 | - |
| 07.09.11 | 72,32 | 72,32 | 72,32 | 72,32 | - |
| 06.09.11 | 70,84 | 70,84 | 70,84 | 70,84 | - |
| 05.09.11 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 01.09.11 | 75,01 | 75,01 | 75,01 | 75,01 | - |
| 31.08.11 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 30.08.11 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 25.08.11 | 73,03 | 73,03 | 73,03 | 73,03 | - |
| 24.08.11 | 74,56 | 74,56 | 74,56 | 74,56 | - |
| 23.08.11 | 73,61 | 73,61 | 73,61 | 73,61 | - |
| 22.08.11 | 72,34 | 72,34 | 72,34 | 72,34 | - |
| 15.08.11 | 74,88 | 74,88 | 74,88 | 74,88 | - |
| 11.08.11 | 72,09 | 72,09 | 72,09 | 72,09 | - |
| 10.08.11 | 70,29 | 70,29 | 70,29 | 70,29 | - |
