Candriam Diversified Futures C
WKN: A0YDS9 / ISIN: FR0010794792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.11 | - | - | - | 9.452 | - |
| 17.05.11 | - | - | - | 9.438 | - |
| 16.05.11 | - | - | - | 9.439 | - |
| 13.05.11 | - | - | - | 9.407 | - |
| 12.05.11 | - | - | - | 9.457 | - |
| 11.05.11 | - | - | - | 9.463 | - |
| 10.05.11 | - | - | - | 9.536 | - |
| 09.05.11 | - | - | - | 9.516 | - |
| 06.05.11 | - | - | - | 9.434 | - |
| 05.05.11 | - | - | - | 9.418 | - |
| 04.05.11 | - | - | - | 9.539 | - |
| 03.05.11 | - | - | - | 9.543 | - |
| 02.05.11 | - | - | - | 9.544 | - |
| 29.04.11 | - | - | - | 9.576 | - |
| 28.04.11 | - | - | - | 9.550 | - |
| 27.04.11 | - | - | - | 9.542 | - |
| 26.04.11 | - | - | - | 9.569 | - |
| 21.04.11 | - | - | - | 9.547 | - |
| 20.04.11 | - | - | - | 9.525 | - |
| 19.04.11 | - | - | - | 9.476 | - |
| 18.04.11 | - | - | - | 9.445 | - |
| 15.04.11 | - | - | - | 9.497 | - |
| 14.04.11 | - | - | - | 9.459 | - |
| 13.04.11 | - | - | - | 9.476 | - |
| 12.04.11 | - | - | - | 9.470 | - |
