Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc
WKN: A0YHMP / ISIN: IE00B435BG20Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | - | - | - | 187,59 | - |
| 11.04.11 | - | - | - | 187,09 | - |
| 08.04.11 | - | - | - | 186,04 | - |
| 07.04.11 | - | - | - | 186,59 | - |
| 06.04.11 | - | - | - | 186,38 | - |
| 05.04.11 | - | - | - | 185,66 | - |
| 04.04.11 | - | - | - | 185,45 | - |
| 01.04.11 | - | - | - | 185,08 | - |
| 31.03.11 | - | - | - | 184,00 | - |
| 30.03.11 | - | - | - | 184,40 | - |
| 29.03.11 | - | - | - | 183,28 | - |
| 28.03.11 | - | - | - | 182,42 | - |
| 25.03.11 | - | - | - | 182,49 | - |
| 24.03.11 | - | - | - | 182,42 | - |
| 23.03.11 | - | - | - | 180,93 | - |
| 22.03.11 | - | - | - | 180,40 | - |
| 21.03.11 | - | - | - | 180,73 | - |
| 18.03.11 | - | - | - | 178,48 | - |
| 17.03.11 | - | - | - | 177,22 | - |
| 16.03.11 | - | - | - | 176,20 | - |
| 15.03.11 | - | - | - | 178,74 | - |
| 14.03.11 | - | - | - | 180,61 | - |
| 11.03.11 | - | - | - | 181,96 | - |
| 10.03.11 | - | - | - | 181,87 | - |
| 09.03.11 | - | - | - | 183,08 | - |
