Gutmann Euro Bonds A
WKN: 260648 / ISIN: AT0000856802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 30.06.11 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 29.06.11 | - | - | - | 64,96 | - |
| 28.06.11 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 27.06.11 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 24.06.11 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 22.06.11 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 21.06.11 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 20.06.11 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 17.06.11 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 16.06.11 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 15.06.11 | - | - | - | 65,22 | - |
| 14.06.11 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 10.06.11 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 09.06.11 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 08.06.11 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 07.06.11 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 06.06.11 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 03.06.11 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 01.06.11 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 31.05.11 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 30.05.11 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 27.05.11 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 26.05.11 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 25.05.11 | 65,01 | 65,01 | 65,01 | 65,01 | - |
