Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 9.614 | 9.614 | 9.614 | 9.614 | - |
| 15.08.11 | 10.109 | 10.109 | 10.109 | 10.109 | - |
| 11.08.11 | 9.900 | 9.900 | 9.900 | 9.900 | - |
| 10.08.11 | 9.544 | 9.544 | 9.544 | 9.544 | - |
| 09.08.11 | 9.988 | 9.988 | 9.988 | 9.988 | - |
| 08.08.11 | 9.819 | 9.819 | 9.819 | 9.819 | - |
| 04.08.11 | 10.488 | 10.488 | 10.488 | 10.488 | - |
| 03.08.11 | 10.841 | 10.841 | 10.841 | 10.841 | - |
| 02.08.11 | 11.057 | 11.057 | 11.057 | 11.057 | - |
| 01.08.11 | 11.300 | 11.300 | 11.300 | 11.300 | - |
| 28.07.11 | 11.348 | 11.348 | 11.348 | 11.348 | - |
| 27.07.11 | 11.368 | 11.368 | 11.368 | 11.368 | - |
| 26.07.11 | 11.463 | 11.463 | 11.463 | 11.463 | - |
| 25.07.11 | 11.598 | 11.598 | 11.598 | 11.598 | - |
| 21.07.11 | 11.545 | 11.545 | 11.545 | 11.545 | - |
| 20.07.11 | 11.481 | 11.481 | 11.481 | 11.481 | - |
| 07.07.11 | - | - | - | 11.692 | - |
| 06.07.11 | - | - | - | 11.618 | - |
| 05.07.11 | - | - | - | 11.562 | - |
| 04.07.11 | - | - | - | 11.592 | - |
| 01.07.11 | - | - | - | 11.578 | - |
| 30.06.11 | - | - | - | 11.448 | - |
| 29.06.11 | - | - | - | 11.402 | - |
| 28.06.11 | - | - | - | 11.296 | - |
| 27.06.11 | - | - | - | 11.267 | - |
