AMUNDI FUNDS VOLATILITY WORLD - I EUR Hgd (C)
WKN: A0LGH9 / ISIN: LU0487547167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.11 | - | - | - | 1.046 | - |
| 23.02.11 | - | - | - | 1.041 | - |
| 22.02.11 | - | - | - | 1.039 | - |
| 21.02.11 | - | - | - | 1.021 | - |
| 18.02.11 | - | - | - | 1.018 | - |
| 17.02.11 | - | - | - | 1.016 | - |
| 16.02.11 | - | - | - | 1.016 | - |
| 15.02.11 | - | - | - | 1.017 | - |
| 14.02.11 | - | - | - | 1.019 | - |
| 11.02.11 | - | - | - | 1.021 | - |
| 10.02.11 | - | - | - | 1.023 | - |
| 09.02.11 | - | - | - | 1.023 | - |
| 08.02.11 | - | - | - | 1.023 | - |
| 07.02.11 | - | - | - | 1.024 | - |
| 04.02.11 | - | - | - | 1.029 | - |
| 03.02.11 | - | - | - | 1.030 | - |
| 02.02.11 | - | - | - | 1.029 | - |
| 01.02.11 | - | - | - | 1.031 | - |
| 31.01.11 | - | - | - | 1.038 | - |
| 28.01.11 | - | - | - | 1.038 | - |
| 27.01.11 | - | - | - | 1.036 | - |
| 26.01.11 | - | - | - | 1.038 | - |
| 25.01.11 | - | - | - | 1.040 | - |
| 24.01.11 | - | - | - | 1.043 | - |
| 21.01.11 | - | - | - | 1.044 | - |
