JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 27,48 | - |
| 20.06.11 | - | - | - | 27,31 | - |
| 17.06.11 | - | - | - | 27,40 | - |
| 16.06.11 | - | - | - | 27,46 | - |
| 15.06.11 | - | - | - | 27,78 | - |
| 14.06.11 | - | - | - | 27,79 | - |
| 13.06.11 | - | - | - | 27,70 | - |
| 10.06.11 | - | - | - | 27,77 | - |
| 09.06.11 | - | - | - | 27,86 | - |
| 08.06.11 | - | - | - | 27,98 | - |
| 07.06.11 | - | - | - | 28,05 | - |
| 06.06.11 | - | - | - | 28,04 | - |
| 03.06.11 | - | - | - | 28,08 | - |
| 02.06.11 | - | - | - | 28,16 | - |
| 01.06.11 | - | - | - | 28,38 | - |
| 31.05.11 | - | - | - | 28,24 | - |
| 30.05.11 | - | - | - | 28,04 | - |
| 27.05.11 | - | - | - | 27,98 | - |
| 26.05.11 | - | - | - | 27,88 | - |
| 25.05.11 | - | - | - | 27,65 | - |
| 24.05.11 | - | - | - | 27,73 | - |
| 23.05.11 | - | - | - | 27,74 | - |
| 20.05.11 | - | - | - | 28,08 | - |
| 19.05.11 | - | - | - | 28,07 | - |
| 18.05.11 | - | - | - | 28,07 | - |
