Legg Mason Western Asset Global High Yield Fund F THES.
WKN: A1H422 / ISIN: IE00B3ZLVC75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.11 | - | - | - | 105,38 | - |
| 20.05.11 | - | - | - | 105,58 | - |
| 19.05.11 | - | - | - | 105,62 | - |
| 18.05.11 | - | - | - | 105,59 | - |
| 17.05.11 | - | - | - | 105,53 | - |
| 16.05.11 | - | - | - | 105,56 | - |
| 13.05.11 | - | - | - | 105,55 | - |
| 12.05.11 | - | - | - | 105,47 | - |
| 11.05.11 | - | - | - | 105,52 | - |
| 10.05.11 | - | - | - | 105,47 | - |
| 09.05.11 | - | - | - | 105,42 | - |
| 06.05.11 | - | - | - | 105,39 | - |
| 05.05.11 | - | - | - | 105,32 | - |
| 04.05.11 | - | - | - | 105,39 | - |
| 03.05.11 | - | - | - | 105,31 | - |
| 02.05.11 | - | - | - | 105,29 | - |
| 29.04.11 | - | - | - | 105,14 | - |
| 28.04.11 | - | - | - | 104,95 | - |
| 27.04.11 | - | - | - | 104,78 | - |
| 26.04.11 | - | - | - | 104,72 | - |
| 21.04.11 | - | - | - | 104,65 | - |
| 20.04.11 | - | - | - | 104,48 | - |
| 19.04.11 | - | - | - | 104,32 | - |
| 18.04.11 | - | - | - | 104,32 | - |
| 15.04.11 | - | - | - | 104,45 | - |
