Sauren Emerging Markets Balanced D
WKN: A1H6AE / ISIN: LU0580224037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.11 | 9,48 | 9,48 | 9,48 | 9,48 | - |
| 20.09.11 | 9,54 | 9,54 | 9,54 | 9,54 | - |
| 19.09.11 | 9,56 | 9,56 | 9,56 | 9,56 | - |
| 16.09.11 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 15.09.11 | 9,56 | 9,56 | 9,56 | 9,56 | - |
| 14.09.11 | 9,59 | 9,59 | 9,59 | 9,59 | - |
| 13.09.11 | 9,65 | 9,65 | 9,65 | 9,65 | - |
| 12.09.11 | 9,70 | 9,70 | 9,70 | 9,70 | - |
| 09.09.11 | 9,68 | 9,68 | 9,68 | 9,68 | - |
| 08.09.11 | 9,64 | 9,64 | 9,64 | 9,64 | - |
| 07.09.11 | 9,63 | 9,63 | 9,63 | 9,63 | - |
| 06.09.11 | 9,65 | 9,65 | 9,65 | 9,65 | - |
| 05.09.11 | 9,68 | 9,68 | 9,68 | 9,68 | - |
| 02.09.11 | 9,69 | 9,69 | 9,69 | 9,69 | - |
| 01.09.11 | 9,65 | 9,65 | 9,65 | 9,65 | - |
| 31.08.11 | 9,59 | 9,59 | 9,59 | 9,59 | - |
| 30.08.11 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 29.08.11 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 26.08.11 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 25.08.11 | 9,53 | 9,53 | 9,53 | 9,53 | - |
| 24.08.11 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 23.08.11 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 22.08.11 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 19.08.11 | 9,60 | 9,60 | 9,60 | 9,60 | - |
| 18.08.11 | - | - | - | 9,60 | - |
