Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | - | - | - | 19,40 | - |
| 15.04.11 | - | - | - | 19,53 | - |
| 14.04.11 | - | - | - | 19,45 | - |
| 13.04.11 | - | - | - | 19,46 | - |
| 12.04.11 | - | - | - | 19,41 | - |
| 11.04.11 | - | - | - | 19,47 | - |
| 07.04.11 | - | - | - | 19,58 | - |
| 06.04.11 | - | - | - | 19,60 | - |
| 05.04.11 | - | - | - | 19,59 | - |
| 04.04.11 | - | - | - | 19,58 | - |
| 01.04.11 | - | - | - | 19,55 | - |
| 30.03.11 | - | - | - | 19,47 | - |
| 29.03.11 | - | - | - | 19,39 | - |
| 28.03.11 | - | - | - | 19,33 | - |
| 25.03.11 | - | - | - | 19,38 | - |
| 24.03.11 | - | - | - | 19,37 | - |
| 23.03.11 | - | - | - | 19,24 | - |
| 22.03.11 | - | - | - | 19,19 | - |
| 21.03.11 | - | - | - | 19,22 | - |
| 18.03.11 | - | - | - | 19,05 | - |
| 17.03.11 | - | - | - | 19,03 | - |
| 16.03.11 | - | - | - | 18,91 | - |
| 15.03.11 | - | - | - | 19,09 | - |
| 14.03.11 | - | - | - | 19,23 | - |
| 11.03.11 | - | - | - | 19,27 | - |
