LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | - | - | - | 64,43 | - |
| 09.06.11 | - | - | - | 64,33 | - |
| 08.06.11 | - | - | - | 64,34 | - |
| 07.06.11 | - | - | - | 64,33 | - |
| 06.06.11 | - | - | - | 64,42 | - |
| 03.06.11 | - | - | - | 64,39 | - |
| 01.06.11 | - | - | - | 64,53 | - |
| 31.05.11 | - | - | - | 64,48 | - |
| 30.05.11 | - | - | - | 64,53 | - |
| 27.05.11 | - | - | - | 64,52 | - |
| 26.05.11 | - | - | - | 64,49 | - |
| 25.05.11 | - | - | - | 64,43 | - |
| 24.05.11 | - | - | - | 64,42 | - |
| 23.05.11 | - | - | - | 64,47 | - |
| 20.05.11 | - | - | - | 64,42 | - |
| 19.05.11 | - | - | - | 64,32 | - |
| 18.05.11 | - | - | - | 64,38 | - |
| 17.05.11 | - | - | - | 64,42 | - |
| 16.05.11 | - | - | - | 64,39 | - |
| 13.05.11 | - | - | - | 64,40 | - |
| 12.05.11 | - | - | - | 64,37 | - |
| 11.05.11 | - | - | - | 64,32 | - |
| 10.05.11 | - | - | - | 64,34 | - |
| 09.05.11 | - | - | - | 64,26 | - |
| 06.05.11 | - | - | - | 64,19 | - |
