DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 16.09.11 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 15.09.11 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 14.09.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 13.09.11 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 12.09.11 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 09.09.11 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 08.09.11 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 07.09.11 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 06.09.11 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 05.09.11 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 02.09.11 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 01.09.11 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 31.08.11 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 30.08.11 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 29.08.11 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 26.08.11 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 25.08.11 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 24.08.11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 23.08.11 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 22.08.11 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 19.08.11 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 17.08.11 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 16.08.11 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 15.08.11 | 28,34 | 28,34 | 28,34 | 28,34 | - |
