Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 07.11.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 04.11.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 03.11.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 02.11.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 01.11.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 31.10.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 28.10.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 27.10.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 26.10.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 25.10.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 24.10.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 21.10.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 20.10.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 19.10.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 18.10.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 17.10.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 14.10.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 13.10.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 12.10.11 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 11.10.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 10.10.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 07.10.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 06.10.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 05.10.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
