BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.11 | 93,68 | 93,68 | 93,68 | 93,68 | - |
| 16.08.11 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 12.08.11 | 93,66 | 93,66 | 93,66 | 93,66 | - |
| 11.08.11 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 10.08.11 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 09.08.11 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 08.08.11 | 93,66 | 93,66 | 93,66 | 93,66 | - |
| 05.08.11 | 93,63 | 93,63 | 93,63 | 93,63 | - |
| 04.08.11 | 93,62 | 93,62 | 93,62 | 93,62 | - |
| 03.08.11 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 02.08.11 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 01.08.11 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 29.07.11 | 93,58 | 93,58 | 93,58 | 93,58 | - |
| 28.07.11 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 27.07.11 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 26.07.11 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 25.07.11 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 22.07.11 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 21.07.11 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 20.07.11 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 18.07.11 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 15.07.11 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 13.07.11 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 12.07.11 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 11.07.11 | - | - | - | 93,47 | - |
