HSBC German Equity AC
WKN: 848980 / ISIN: DE0008489808Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 131,84 | 131,84 | 131,84 | 131,84 | - |
| 21.07.11 | 130,94 | 130,94 | 130,94 | 130,94 | - |
| 20.07.11 | 129,88 | 129,88 | 129,88 | 129,88 | - |
| 08.07.11 | - | - | - | 133,39 | - |
| 07.07.11 | - | - | - | 134,56 | - |
| 06.07.11 | - | - | - | 133,88 | - |
| 05.07.11 | - | - | - | 134,15 | - |
| 04.07.11 | - | - | - | 134,20 | - |
| 30.06.11 | - | - | - | 133,34 | - |
| 29.06.11 | - | - | - | 131,88 | - |
| 28.06.11 | - | - | - | 129,58 | - |
| 27.06.11 | - | - | - | 128,35 | - |
| 24.06.11 | - | - | - | 128,64 | - |
| 22.06.11 | - | - | - | 131,27 | - |
| 21.06.11 | - | - | - | 131,40 | - |
| 20.06.11 | - | - | - | 128,99 | - |
| 17.06.11 | - | - | - | 129,26 | - |
| 16.06.11 | - | - | - | 128,38 | - |
| 15.06.11 | - | - | - | 128,68 | - |
| 14.06.11 | - | - | - | 130,24 | - |
| 10.06.11 | - | - | - | 128,00 | - |
| 09.06.11 | - | - | - | 129,66 | - |
| 08.06.11 | - | - | - | 127,93 | - |
| 07.06.11 | - | - | - | 128,84 | - |
| 06.06.11 | - | - | - | 128,62 | - |
