JPM Global Convertibles (EUR) A (dist) - USD
WKN: 693082 / ISIN: LU0129952296Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 16,26 | 16,26 | 16,26 | 16,26 | - |
| 23.08.11 | 16,12 | 16,12 | 16,12 | 16,12 | - |
| 22.08.11 | 16,16 | 16,16 | 16,16 | 16,16 | - |
| 16.08.11 | 16,46 | 16,46 | 16,46 | 16,46 | - |
| 15.08.11 | 16,48 | 16,48 | 16,48 | 16,48 | - |
| 11.08.11 | 15,96 | 15,96 | 15,96 | 15,96 | - |
| 10.08.11 | 16,05 | 16,05 | 16,05 | 16,05 | - |
| 09.08.11 | 16,06 | 16,06 | 16,06 | 16,06 | - |
| 08.08.11 | 16,24 | 16,24 | 16,24 | 16,24 | - |
| 04.08.11 | 16,71 | 16,71 | 16,71 | 16,71 | - |
| 03.08.11 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 02.08.11 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 01.08.11 | 17,32 | 17,32 | 17,32 | 17,32 | - |
| 28.07.11 | 17,25 | 17,25 | 17,25 | 17,25 | - |
| 27.07.11 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 25.07.11 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 21.07.11 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 20.07.11 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 08.07.11 | - | - | - | 17,76 | - |
| 07.07.11 | - | - | - | 17,75 | - |
| 06.07.11 | - | - | - | 17,75 | - |
| 05.07.11 | - | - | - | 17,93 | - |
| 04.07.11 | - | - | - | 17,96 | - |
| 01.07.11 | - | - | - | 17,81 | - |
| 30.06.11 | - | - | - | 17,76 | - |
