Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.11 | - | - | - | 23,09 | - |
| 02.02.11 | - | - | - | 23,14 | - |
| 01.02.11 | - | - | - | 23,18 | - |
| 31.01.11 | - | - | - | 23,22 | - |
| 28.01.11 | - | - | - | 23,24 | - |
| 27.01.11 | - | - | - | 23,21 | - |
| 26.01.11 | - | - | - | 23,17 | - |
| 25.01.11 | - | - | - | 23,24 | - |
| 24.01.11 | - | - | - | 23,18 | - |
| 21.01.11 | - | - | - | 23,17 | - |
| 20.01.11 | - | - | - | 23,14 | - |
| 19.01.11 | - | - | - | 23,23 | - |
| 18.01.11 | - | - | - | 23,19 | - |
| 17.01.11 | - | - | - | 23,23 | - |
| 14.01.11 | - | - | - | 23,23 | - |
| 13.01.11 | - | - | - | 23,23 | - |
| 12.01.11 | - | - | - | 23,17 | - |
| 11.01.11 | - | - | - | 23,19 | - |
| 10.01.11 | - | - | - | 23,23 | - |
| 07.01.11 | - | - | - | 23,20 | - |
| 06.01.11 | - | - | - | 23,13 | - |
| 05.01.11 | - | - | - | 23,09 | - |
| 04.01.11 | - | - | - | 23,21 | - |
| 03.01.11 | - | - | - | 23,22 | - |
