FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.11 | - | - | - | 1.086 | - |
| 27.04.11 | - | - | - | 1.085 | - |
| 26.04.11 | - | - | - | 1.085 | - |
| 21.04.11 | - | - | - | 1.084 | - |
| 20.04.11 | - | - | - | 1.081 | - |
| 19.04.11 | - | - | - | 1.075 | - |
| 18.04.11 | - | - | - | 1.075 | - |
| 15.04.11 | - | - | - | 1.083 | - |
| 14.04.11 | - | - | - | 1.080 | - |
| 13.04.11 | - | - | - | 1.079 | - |
| 12.04.11 | - | - | - | 1.077 | - |
| 11.04.11 | - | - | - | 1.085 | - |
| 08.04.11 | - | - | - | 1.087 | - |
| 07.04.11 | - | - | - | 1.086 | - |
| 06.04.11 | - | - | - | 1.087 | - |
| 05.04.11 | - | - | - | 1.088 | - |
| 04.04.11 | - | - | - | 1.087 | - |
| 01.04.11 | - | - | - | 1.086 | - |
| 31.03.11 | - | - | - | 1.083 | - |
| 30.03.11 | - | - | - | 1.082 | - |
| 29.03.11 | - | - | - | 1.077 | - |
| 28.03.11 | - | - | - | 1.075 | - |
| 25.03.11 | - | - | - | 1.076 | - |
| 24.03.11 | - | - | - | 1.074 | - |
| 23.03.11 | - | - | - | 1.069 | - |
