Schroder ISF Global Inflation Linked Bond C Acc
WKN: A0BMNU / ISIN: LU0180781394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 07.11.11 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 04.11.11 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 03.11.11 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 02.11.11 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 01.11.11 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 31.10.11 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 28.10.11 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 27.10.11 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 26.10.11 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 25.10.11 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 24.10.11 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 21.10.11 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 20.10.11 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 19.10.11 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 18.10.11 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 17.10.11 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 14.10.11 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 13.10.11 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 12.10.11 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 11.10.11 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 10.10.11 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 07.10.11 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 06.10.11 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 05.10.11 | 27,58 | 27,58 | 27,58 | 27,58 | - |
