Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | - | - | - | 18,91 | - |
| 11.04.11 | - | - | - | 18,85 | - |
| 08.04.11 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 07.04.11 | - | - | - | 18,78 | - |
| 06.04.11 | - | - | - | 18,77 | - |
| 05.04.11 | - | - | - | 18,74 | - |
| 04.04.11 | - | - | - | 18,80 | - |
| 01.04.11 | - | - | - | 18,64 | - |
| 31.03.11 | - | - | - | 18,80 | - |
| 30.03.11 | - | - | - | 18,71 | - |
| 29.03.11 | - | - | - | 18,76 | - |
| 28.03.11 | - | - | - | 18,78 | - |
| 25.03.11 | - | - | - | 18,87 | - |
| 24.03.11 | - | - | - | 18,91 | - |
| 23.03.11 | - | - | - | 18,90 | - |
| 22.03.11 | - | - | - | 18,89 | - |
| 21.03.11 | - | - | - | 18,88 | - |
| 18.03.11 | - | - | - | 18,91 | - |
| 17.03.11 | - | - | - | 18,92 | - |
| 16.03.11 | - | - | - | 18,83 | - |
| 15.03.11 | - | - | - | 18,83 | - |
| 14.03.11 | - | - | - | 18,78 | - |
| 11.03.11 | - | - | - | 18,66 | - |
| 10.03.11 | - | - | - | 18,61 | - |
| 09.03.11 | - | - | - | 18,60 | - |
