Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 27.07.11 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 26.07.11 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 25.07.11 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 21.07.11 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 20.07.11 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 08.07.11 | - | - | - | 27,46 | - |
| 07.07.11 | - | - | - | 27,27 | - |
| 06.07.11 | - | - | - | 27,27 | - |
| 05.07.11 | - | - | - | 27,47 | - |
| 04.07.11 | - | - | - | 27,42 | - |
| 01.07.11 | - | - | - | 26,83 | - |
| 30.06.11 | - | - | - | 26,76 | - |
| 29.06.11 | - | - | - | 26,36 | - |
| 28.06.11 | - | - | - | 26,33 | - |
| 27.06.11 | - | - | - | 26,33 | - |
| 24.06.11 | - | - | - | 26,46 | - |
| 23.06.11 | - | - | - | 26,11 | - |
| 22.06.11 | - | - | - | 26,09 | - |
| 21.06.11 | - | - | - | 26,00 | - |
| 20.06.11 | - | - | - | 25,64 | - |
| 17.06.11 | - | - | - | 25,71 | - |
| 16.06.11 | - | - | - | 25,92 | - |
| 15.06.11 | - | - | - | 26,29 | - |
| 14.06.11 | - | - | - | 26,41 | - |
