avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.11 | - | - | - | 68,07 | - |
| 31.05.11 | - | - | - | 68,46 | - |
| 30.05.11 | - | - | - | 67,79 | - |
| 27.05.11 | - | - | - | 67,71 | - |
| 26.05.11 | - | - | - | 67,34 | - |
| 25.05.11 | - | - | - | 67,27 | - |
| 24.05.11 | - | - | - | 67,03 | - |
| 23.05.11 | - | - | - | 66,64 | - |
| 20.05.11 | - | - | - | 67,99 | - |
| 19.05.11 | - | - | - | 68,05 | - |
| 18.05.11 | - | - | - | 67,91 | - |
| 17.05.11 | - | - | - | 67,74 | - |
| 16.05.11 | - | - | - | 68,50 | - |
| 13.05.11 | - | - | - | 68,54 | - |
| 12.05.11 | - | - | - | 68,64 | - |
| 11.05.11 | - | - | - | 69,06 | - |
| 10.05.11 | - | - | - | 69,01 | - |
| 09.05.11 | - | - | - | 68,26 | - |
| 06.05.11 | - | - | - | 68,42 | - |
| 05.05.11 | - | - | - | 67,32 | - |
| 04.05.11 | - | - | - | 67,64 | - |
| 03.05.11 | - | - | - | 68,72 | - |
| 02.05.11 | - | - | - | 69,34 | - |
| 29.04.11 | - | - | - | 69,13 | - |
| 28.04.11 | - | - | - | 68,76 | - |
