DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 16.09.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 15.09.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 14.09.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 13.09.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 12.09.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 09.09.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 08.09.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 07.09.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 06.09.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 05.09.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 02.09.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 01.09.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 31.08.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 30.08.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 29.08.11 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 26.08.11 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 25.08.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 24.08.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 23.08.11 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 22.08.11 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 19.08.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 17.08.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 16.08.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 15.08.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
