UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 09.08.11 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 08.08.11 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 04.08.11 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 03.08.11 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 02.08.11 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 01.08.11 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 28.07.11 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 27.07.11 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 26.07.11 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 25.07.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 21.07.11 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 20.07.11 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 08.07.11 | - | - | - | 24,32 | - |
| 07.07.11 | - | - | - | 24,24 | - |
| 06.07.11 | - | - | - | 24,18 | - |
| 05.07.11 | - | - | - | 23,93 | - |
| 04.07.11 | - | - | - | 23,84 | - |
| 01.07.11 | - | - | - | 23,85 | - |
| 30.06.11 | - | - | - | 23,61 | - |
| 29.06.11 | - | - | - | 23,48 | - |
| 28.06.11 | - | - | - | 23,32 | - |
| 27.06.11 | - | - | - | 23,23 | - |
| 24.06.11 | - | - | - | 23,24 | - |
| 22.06.11 | - | - | - | 23,26 | - |
