Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 09.02.12 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 08.02.12 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 02.02.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 01.02.12 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 31.01.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 30.01.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 26.01.12 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 25.01.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 24.01.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 23.01.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 19.01.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 18.01.12 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 17.01.12 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 16.01.12 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 12.01.12 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 11.01.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 10.01.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 09.01.12 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 05.01.12 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 04.01.12 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 03.01.12 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 02.01.12 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 29.12.11 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 28.12.11 | 17,64 | 17,64 | 17,64 | 17,64 | - |
