DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 60,89 | 60,89 | 60,89 | 60,89 | - |
| 10.08.11 | 60,56 | 60,56 | 60,56 | 60,56 | - |
| 09.08.11 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 08.08.11 | 60,51 | 60,51 | 60,51 | 60,51 | - |
| 05.08.11 | 60,24 | 60,24 | 60,24 | 60,24 | - |
| 04.08.11 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 03.08.11 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 02.08.11 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 01.08.11 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 29.07.11 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 28.07.11 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 27.07.11 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 26.07.11 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 25.07.11 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 22.07.11 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 21.07.11 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 20.07.11 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 18.07.11 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 15.07.11 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 13.07.11 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 12.07.11 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 11.07.11 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 08.07.11 | - | - | - | 58,91 | - |
| 07.07.11 | - | - | - | 58,94 | - |
| 06.07.11 | - | - | - | 58,97 | - |
