Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 20,74 | - |
| 28.06.11 | - | - | - | 20,35 | - |
| 27.06.11 | - | - | - | 20,33 | - |
| 24.06.11 | - | - | - | 20,60 | - |
| 23.06.11 | - | - | - | 20,56 | - |
| 22.06.11 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 21.06.11 | - | - | - | 20,21 | - |
| 20.06.11 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 17.06.11 | - | - | - | 20,29 | - |
| 16.06.11 | - | - | - | 20,51 | - |
| 15.06.11 | - | - | - | 20,94 | - |
| 14.06.11 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 13.06.11 | - | - | - | 20,78 | - |
| 10.06.11 | - | - | - | 20,97 | - |
| 09.06.11 | - | - | - | 20,59 | - |
| 08.06.11 | - | - | - | 20,58 | - |
| 07.06.11 | - | - | - | 20,77 | - |
| 03.06.11 | - | - | - | 21,06 | - |
| 02.06.11 | - | - | - | 21,23 | - |
| 01.06.11 | - | - | - | 21,95 | - |
| 31.05.11 | - | - | - | 21,80 | - |
| 27.05.11 | - | - | - | 21,68 | - |
| 26.05.11 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 25.05.11 | - | - | - | 21,28 | - |
| 24.05.11 | - | - | - | 21,17 | - |
