Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | - | - | - | 19,53 | - |
| 19.04.11 | - | - | - | 19,36 | - |
| 18.04.11 | - | - | - | 19,30 | - |
| 15.04.11 | - | - | - | 19,43 | - |
| 14.04.11 | - | - | - | 19,36 | - |
| 13.04.11 | - | - | - | 19,36 | - |
| 12.04.11 | - | - | - | 19,31 | - |
| 11.04.11 | - | - | - | 19,38 | - |
| 07.04.11 | - | - | - | 19,50 | - |
| 06.04.11 | - | - | - | 19,51 | - |
| 05.04.11 | - | - | - | 19,52 | - |
| 04.04.11 | - | - | - | 19,51 | - |
| 01.04.11 | - | - | - | 19,46 | - |
| 30.03.11 | - | - | - | 19,39 | - |
| 29.03.11 | - | - | - | 19,31 | - |
| 28.03.11 | - | - | - | 19,26 | - |
| 25.03.11 | - | - | - | 19,30 | - |
| 24.03.11 | - | - | - | 19,29 | - |
| 23.03.11 | - | - | - | 19,20 | - |
| 22.03.11 | - | - | - | 19,11 | - |
| 21.03.11 | - | - | - | 19,13 | - |
| 18.03.11 | - | - | - | 18,96 | - |
| 17.03.11 | - | - | - | 18,96 | - |
| 16.03.11 | - | - | - | 18,76 | - |
| 15.03.11 | - | - | - | 19,02 | - |
