HI-High Yield-Fonds
WKN: A0B6HZ / ISIN: DE000A0B6HZ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 48,86 | 48,86 | 48,86 | 48,86 | - |
| 07.12.11 | 48,66 | 48,66 | 48,66 | 48,66 | - |
| 06.12.11 | 48,61 | 48,61 | 48,61 | 48,61 | - |
| 05.12.11 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 02.12.11 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 01.12.11 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 30.11.11 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 29.11.11 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 28.11.11 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 25.11.11 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 24.11.11 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 23.11.11 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 22.11.11 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 21.11.11 | 48,68 | 48,68 | 48,68 | 48,68 | - |
| 18.11.11 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 17.11.11 | 48,90 | 48,90 | 48,90 | 48,90 | - |
| 16.11.11 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 15.11.11 | 49,25 | 49,25 | 49,25 | 49,25 | - |
| 14.11.11 | 49,19 | 49,19 | 49,19 | 49,19 | - |
| 11.11.11 | 49,04 | 49,04 | 49,04 | 49,04 | - |
| 10.11.11 | 49,24 | 49,24 | 49,24 | 49,24 | - |
| 09.11.11 | 49,56 | 49,56 | 49,56 | 49,56 | - |
| 08.11.11 | 49,39 | 49,39 | 49,39 | 49,39 | - |
| 07.11.11 | 49,62 | 49,62 | 49,62 | 49,62 | - |
| 04.11.11 | 49,50 | 49,50 | 49,50 | 49,50 | - |
