Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.11 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 15.09.11 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 14.09.11 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 13.09.11 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 12.09.11 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 09.09.11 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 08.09.11 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 07.09.11 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 06.09.11 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 05.09.11 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 02.09.11 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 01.09.11 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 31.08.11 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 30.08.11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 29.08.11 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 26.08.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 25.08.11 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 24.08.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 23.08.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 22.08.11 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 19.08.11 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 17.08.11 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 16.08.11 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 12.08.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 11.08.11 | 21,33 | 21,33 | 21,33 | 21,33 | - |
