Deka-ESG Select Aktien RheinEdition TF
WKN: 977190 / ISIN: DE0009771907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 05.10.11 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 04.10.11 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 30.09.11 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 29.09.11 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 28.09.11 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 27.09.11 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 26.09.11 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 23.09.11 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 22.09.11 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 21.09.11 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 20.09.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 19.09.11 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 16.09.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 15.09.11 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 14.09.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 13.09.11 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 12.09.11 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 09.09.11 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 08.09.11 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 07.09.11 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 06.09.11 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 05.09.11 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 02.09.11 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 01.09.11 | 28,75 | 28,75 | 28,75 | 28,75 | - |
