Capital Group Global Bond Fund (LUX) Bd EUR
WKN: A0B52J / ISIN: LU0193726931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | - | - | - | 11,05 | - |
| 12.04.11 | - | - | - | 11,03 | - |
| 11.04.11 | - | - | - | 11,04 | - |
| 08.04.11 | - | - | - | 11,03 | - |
| 07.04.11 | - | - | - | 11,11 | - |
| 06.04.11 | - | - | - | 11,11 | - |
| 05.04.11 | - | - | - | 11,19 | - |
| 04.04.11 | - | - | - | 11,18 | - |
| 01.04.11 | - | - | - | 11,22 | - |
| 31.03.11 | - | - | - | 11,22 | - |
| 30.03.11 | - | - | - | 11,25 | - |
| 29.03.11 | - | - | - | 11,28 | - |
| 28.03.11 | - | - | - | 11,27 | - |
| 25.03.11 | - | - | - | 11,29 | - |
| 24.03.11 | - | - | - | 11,27 | - |
| 23.03.11 | - | - | - | 11,31 | - |
| 22.03.11 | - | - | - | 11,27 | - |
| 21.03.11 | 11,27 | 11,27 | 11,27 | 11,27 | - |
| 18.03.11 | - | - | - | 11,32 | - |
| 17.03.11 | - | - | - | 11,43 | - |
| 16.03.11 | - | - | - | 11,44 | - |
| 15.03.11 | - | - | - | 11,41 | - |
| 14.03.11 | - | - | - | 11,38 | - |
| 11.03.11 | - | - | - | 11,43 | - |
| 10.03.11 | - | - | - | 11,38 | - |
