Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 05.09.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 02.09.11 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 01.09.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 31.08.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 30.08.11 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 29.08.11 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 26.08.11 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 25.08.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 24.08.11 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 23.08.11 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 22.08.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 19.08.11 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 17.08.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 16.08.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 12.08.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 11.08.11 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 10.08.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 09.08.11 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 08.08.11 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 05.08.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 04.08.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 03.08.11 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 01.08.11 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 29.07.11 | 20,60 | 20,60 | 20,60 | 20,60 | - |
