Deka-EuropaValue CF
WKN: 921395 / ISIN: LU0100187060Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 10.08.11 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 09.08.11 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 08.08.11 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 05.08.11 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 04.08.11 | 29,88 | 29,88 | 29,88 | 29,88 | - |
| 03.08.11 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 02.08.11 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 01.08.11 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 29.07.11 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 28.07.11 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 27.07.11 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 26.07.11 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 25.07.11 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 22.07.11 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 21.07.11 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 20.07.11 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 18.07.11 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 15.07.11 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 13.07.11 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 12.07.11 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 11.07.11 | - | - | - | 32,35 | - |
| 08.07.11 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 07.07.11 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 06.07.11 | - | - | - | 32,70 | - |
