Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 06.07.11 | - | - | - | 29,97 | - |
| 05.07.11 | - | - | - | 29,70 | - |
| 04.07.11 | - | - | - | 29,70 | - |
| 01.07.11 | - | - | - | 29,44 | - |
| 30.06.11 | - | - | - | 29,00 | - |
| 29.06.11 | - | - | - | 28,54 | - |
| 28.06.11 | - | - | - | 27,65 | - |
| 27.06.11 | - | - | - | 27,61 | - |
| 24.06.11 | - | - | - | 28,09 | - |
| 23.06.11 | - | - | - | 28,29 | - |
| 22.06.11 | - | - | - | 28,29 | - |
| 21.06.11 | - | - | - | 27,61 | - |
| 20.06.11 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 17.06.11 | - | - | - | 27,68 | - |
| 16.06.11 | - | - | - | 27,81 | - |
| 15.06.11 | - | - | - | 28,42 | - |
| 14.06.11 | - | - | - | 27,83 | - |
| 13.06.11 | - | - | - | 28,96 | - |
| 10.06.11 | - | - | - | 28,96 | - |
| 09.06.11 | - | - | - | 28,57 | - |
| 08.06.11 | - | - | - | 28,55 | - |
| 07.06.11 | - | - | - | 28,56 | - |
| 06.06.11 | - | - | - | 29,33 | - |
| 03.06.11 | - | - | - | 29,25 | - |
