VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 14.06.11 | - | - | - | 17,94 | - |
| 10.06.11 | - | - | - | 18,29 | - |
| 09.06.11 | - | - | - | 17,97 | - |
| 08.06.11 | - | - | - | 18,13 | - |
| 07.06.11 | - | - | - | 18,14 | - |
| 06.06.11 | - | - | - | 18,36 | - |
| 03.06.11 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 01.06.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 31.05.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 30.05.11 | - | - | - | 19,23 | - |
| 27.05.11 | - | - | - | 19,19 | - |
| 26.05.11 | - | - | - | 19,04 | - |
| 25.05.11 | - | - | - | 18,83 | - |
| 24.05.11 | - | - | - | 18,61 | - |
| 23.05.11 | - | - | - | 18,85 | - |
| 20.05.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 19.05.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 18.05.11 | - | - | - | 18,57 | - |
| 17.05.11 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 16.05.11 | - | - | - | 18,57 | - |
| 13.05.11 | - | - | - | 18,64 | - |
| 12.05.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 11.05.11 | - | - | - | 19,15 | - |
| 10.05.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
