DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 38,59 | 38,59 | 38,59 | 38,59 | - |
| 09.08.11 | 39,70 | 39,70 | 39,70 | 39,70 | - |
| 08.08.11 | 40,36 | 40,36 | 40,36 | 40,36 | - |
| 05.08.11 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 04.08.11 | 42,13 | 42,13 | 42,13 | 42,13 | - |
| 03.08.11 | 42,81 | 42,81 | 42,81 | 42,81 | - |
| 02.08.11 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 01.08.11 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 29.07.11 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 28.07.11 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 27.07.11 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 26.07.11 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 25.07.11 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 22.07.11 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 21.07.11 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 20.07.11 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 18.07.11 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 15.07.11 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 13.07.11 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 12.07.11 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 11.07.11 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 08.07.11 | - | - | - | 44,52 | - |
| 07.07.11 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 06.07.11 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 05.07.11 | 44,09 | 44,09 | 44,09 | 44,09 | - |
