La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.11 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 14.09.11 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 13.09.11 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 12.09.11 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 09.09.11 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 08.09.11 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 07.09.11 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 06.09.11 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 05.09.11 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 02.09.11 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 01.09.11 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 31.08.11 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 30.08.11 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 29.08.11 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 26.08.11 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 25.08.11 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 24.08.11 | 132,69 | 132,69 | 132,69 | 132,69 | - |
| 23.08.11 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 22.08.11 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 19.08.11 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 17.08.11 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 16.08.11 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 15.08.11 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 12.08.11 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 11.08.11 | 132,95 | 132,95 | 132,95 | 132,95 | - |
