LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 16.09.11 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 15.09.11 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 14.09.11 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 13.09.11 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 12.09.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 09.09.11 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 08.09.11 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 07.09.11 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 05.09.11 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 02.09.11 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 01.09.11 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 31.08.11 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 30.08.11 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 29.08.11 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 26.08.11 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 25.08.11 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 24.08.11 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 23.08.11 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 22.08.11 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 19.08.11 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 17.08.11 | 29,35 | 29,35 | 29,35 | 29,35 | - |
| 16.08.11 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 15.08.11 | 29,22 | 29,22 | 29,22 | 29,22 | - |
| 12.08.11 | 28,87 | 28,87 | 28,87 | 28,87 | - |
