Fidelity Funds - US Dollar Bond Fund A (USD)
WKN: 973282 / ISIN: LU0048622798Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.12 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 08.02.12 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 02.02.12 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 01.02.12 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 31.01.12 | 6,78 | 6,78 | 6,78 | 6,78 | - |
| 30.01.12 | 6,78 | 6,78 | 6,78 | 6,78 | - |
| 26.01.12 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 25.01.12 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 24.01.12 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 23.01.12 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 19.01.12 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 18.01.12 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 17.01.12 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 16.01.12 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 12.01.12 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 11.01.12 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 10.01.12 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 09.01.12 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 05.01.12 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 04.01.12 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 03.01.12 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 02.01.12 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 29.12.11 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 28.12.11 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 27.12.11 | 6,65 | 6,65 | 6,65 | 6,65 | - |
