Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.12 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 08.02.12 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 02.02.12 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 01.02.12 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 31.01.12 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 30.01.12 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 26.01.12 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 25.01.12 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 24.01.12 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 23.01.12 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 19.01.12 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 18.01.12 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 17.01.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 16.01.12 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 12.01.12 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 11.01.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 10.01.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 09.01.12 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 05.01.12 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 04.01.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 03.01.12 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 02.01.12 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 29.12.11 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 28.12.11 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 27.12.11 | 26,55 | 26,55 | 26,55 | 26,55 | - |
