Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 28.07.11 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 27.07.11 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 26.07.11 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 25.07.11 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 22.07.11 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 21.07.11 | 55,51 | 55,51 | 55,51 | 55,51 | - |
| 20.07.11 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 18.07.11 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 15.07.11 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 13.07.11 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 12.07.11 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 11.07.11 | - | - | - | 57,38 | - |
| 08.07.11 | - | - | - | 56,58 | - |
| 07.07.11 | - | - | - | 56,50 | - |
| 06.07.11 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 05.07.11 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 04.07.11 | - | - | - | 55,27 | - |
| 01.07.11 | - | - | - | 54,78 | - |
| 30.06.11 | - | - | - | 54,81 | - |
| 29.06.11 | - | - | - | 55,09 | - |
| 28.06.11 | - | - | - | 54,31 | - |
| 27.06.11 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 24.06.11 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 22.06.11 | - | - | - | 53,88 | - |
