HAL European Small Cap Equities RT
WKN: 921695 / ISIN: LU0100177426Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 27.07.11 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 26.07.11 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 25.07.11 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 22.07.11 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 21.07.11 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 20.07.11 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 18.07.11 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 15.07.11 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 13.07.11 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 12.07.11 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 11.07.11 | - | - | - | 60,71 | - |
| 08.07.11 | - | - | - | 61,22 | - |
| 07.07.11 | - | - | - | 60,85 | - |
| 06.07.11 | - | - | - | 60,94 | - |
| 05.07.11 | - | - | - | 60,98 | - |
| 04.07.11 | - | - | - | 60,70 | - |
| 01.07.11 | - | - | - | 60,30 | - |
| 30.06.11 | - | - | - | 59,65 | - |
| 29.06.11 | - | - | - | 58,71 | - |
| 28.06.11 | - | - | - | 58,46 | - |
| 27.06.11 | - | - | - | 58,77 | - |
| 24.06.11 | - | - | - | 59,08 | - |
| 22.06.11 | - | - | - | 59,86 | - |
| 21.06.11 | - | - | - | 59,08 | - |
