UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 09.08.11 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 08.08.11 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 04.08.11 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 03.08.11 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 02.08.11 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 01.08.11 | 29,55 | 29,55 | 29,55 | 29,55 | - |
| 28.07.11 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 27.07.11 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 26.07.11 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 25.07.11 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 21.07.11 | 30,55 | 30,55 | 30,55 | 30,55 | - |
| 20.07.11 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 08.07.11 | - | - | - | 31,38 | - |
| 07.07.11 | - | - | - | 31,64 | - |
| 06.07.11 | - | - | - | 31,43 | - |
| 05.07.11 | - | - | - | 31,53 | - |
| 04.07.11 | - | - | - | 31,56 | - |
| 01.07.11 | - | - | - | 31,36 | - |
| 30.06.11 | - | - | - | 31,06 | - |
| 29.06.11 | - | - | - | 30,60 | - |
| 28.06.11 | - | - | - | 29,91 | - |
| 27.06.11 | - | - | - | 29,77 | - |
| 24.06.11 | - | - | - | 29,87 | - |
| 22.06.11 | - | - | - | 30,37 | - |
