M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 05.10.11 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 04.10.11 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 03.10.11 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 30.09.11 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 29.09.11 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 28.09.11 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 26.09.11 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 23.09.11 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 22.09.11 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 21.09.11 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 20.09.11 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 19.09.11 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 16.09.11 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 15.09.11 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 14.09.11 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 13.09.11 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 12.09.11 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 09.09.11 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 08.09.11 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 07.09.11 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 06.09.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 05.09.11 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 02.09.11 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 01.09.11 | 25,40 | 25,40 | 25,40 | 25,40 | - |
