HP&P Europe Equity A
WKN: 979076 / ISIN: DE0009790766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 22.08.11 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 16.08.11 | 60,71 | 60,71 | 60,71 | 60,71 | - |
| 15.08.11 | 61,10 | 61,10 | 61,10 | 61,10 | - |
| 11.08.11 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 10.08.11 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 09.08.11 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 08.08.11 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 04.08.11 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 03.08.11 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 02.08.11 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 01.08.11 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 28.07.11 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 27.07.11 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 26.07.11 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 25.07.11 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 21.07.11 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 20.07.11 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 08.07.11 | - | - | - | 68,75 | - |
| 07.07.11 | - | - | - | 69,29 | - |
| 06.07.11 | - | - | - | 69,13 | - |
| 05.07.11 | - | - | - | 69,48 | - |
| 04.07.11 | - | - | - | 69,59 | - |
| 01.07.11 | - | - | - | 69,22 | - |
| 30.06.11 | - | - | - | 68,97 | - |
