Janus Henderson Balanced Fund A2 USD
WKN: 921662 / ISIN: IE0004445015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | - | - | - | 17,90 | - |
| 19.04.11 | - | - | - | 17,74 | - |
| 18.04.11 | - | - | - | 17,68 | - |
| 15.04.11 | - | - | - | 17,80 | - |
| 14.04.11 | - | - | - | 17,72 | - |
| 13.04.11 | - | - | - | 17,73 | - |
| 12.04.11 | - | - | - | 17,69 | - |
| 11.04.11 | - | - | - | 17,74 | - |
| 07.04.11 | - | - | - | 17,84 | - |
| 06.04.11 | - | - | - | 17,86 | - |
| 05.04.11 | - | - | - | 17,86 | - |
| 04.04.11 | - | - | - | 17,85 | - |
| 01.04.11 | - | - | - | 17,82 | - |
| 30.03.11 | - | - | - | 17,75 | - |
| 29.03.11 | - | - | - | 17,68 | - |
| 28.03.11 | - | - | - | 17,62 | - |
| 25.03.11 | - | - | - | 17,67 | - |
| 24.03.11 | - | - | - | 17,66 | - |
| 23.03.11 | - | - | - | 17,54 | - |
| 22.03.11 | - | - | - | 17,50 | - |
| 21.03.11 | - | - | - | 17,52 | - |
| 18.03.11 | - | - | - | 17,37 | - |
| 17.03.11 | - | - | - | 17,36 | - |
| 16.03.11 | - | - | - | 17,25 | - |
| 15.03.11 | - | - | - | 17,41 | - |
