Allianz Adifonds A (EUR)
WKN: 847103 / ISIN: DE0008471038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 75,32 | 75,32 | 75,32 | 75,32 | - |
| 20.07.11 | 75,51 | 75,51 | 75,51 | 75,51 | - |
| 18.07.11 | 75,20 | 75,20 | 75,20 | 75,20 | - |
| 15.07.11 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 13.07.11 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 12.07.11 | 73,66 | 73,66 | 73,66 | 73,66 | - |
| 11.07.11 | - | - | - | 76,20 | - |
| 08.07.11 | - | - | - | 77,70 | - |
| 07.07.11 | - | - | - | 77,35 | - |
| 06.07.11 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 05.07.11 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 04.07.11 | - | - | - | 76,89 | - |
| 01.07.11 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 30.06.11 | - | - | - | 75,79 | - |
| 29.06.11 | - | - | - | 75,57 | - |
| 28.06.11 | - | - | - | 73,78 | - |
| 27.06.11 | - | - | - | 73,99 | - |
| 24.06.11 | - | - | - | 75,19 | - |
| 22.06.11 | 75,36 | 75,36 | 75,36 | 75,36 | - |
| 21.06.11 | - | - | - | 74,51 | - |
| 20.06.11 | - | - | - | 73,55 | - |
| 17.06.11 | - | - | - | 73,79 | - |
| 16.06.11 | - | - | - | 73,30 | - |
| 15.06.11 | 74,78 | 74,78 | 74,78 | 74,78 | - |
| 14.06.11 | - | - | - | 75,23 | - |
