PIMCO Emerging Markets Bond Fund I USD acc
WKN: A0B9DC / ISIN: IE0030759645Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | - | - | - | 32,65 | - |
| 05.05.11 | - | - | - | 32,60 | - |
| 04.05.11 | - | - | - | 32,61 | - |
| 03.05.11 | - | - | - | 32,60 | - |
| 29.04.11 | - | - | - | 32,54 | - |
| 28.04.11 | - | - | - | 32,43 | - |
| 27.04.11 | - | - | - | 32,35 | - |
| 26.04.11 | - | - | - | 32,35 | - |
| 21.04.11 | - | - | - | 32,33 | - |
| 20.04.11 | - | - | - | 32,29 | - |
| 19.04.11 | - | - | - | 32,24 | - |
| 18.04.11 | - | - | - | 32,22 | - |
| 15.04.11 | - | - | - | 32,29 | - |
| 14.04.11 | - | - | - | 32,23 | - |
| 13.04.11 | - | - | - | 32,28 | - |
| 12.04.11 | - | - | - | 32,25 | - |
| 11.04.11 | - | - | - | 32,29 | - |
| 08.04.11 | - | - | - | 32,30 | - |
| 07.04.11 | - | - | - | 32,26 | - |
| 06.04.11 | - | - | - | 32,26 | - |
| 05.04.11 | - | - | - | 32,24 | - |
| 04.04.11 | - | - | - | 32,25 | - |
| 01.04.11 | - | - | - | 32,18 | - |
| 31.03.11 | - | - | - | 32,13 | - |
| 30.03.11 | - | - | - | 32,11 | - |
