PIMCO Emerging Markets Bond Fund Admin. USD acc
WKN: A0DN85 / ISIN: IE0030759314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | - | - | - | 31,07 | - |
| 15.04.11 | - | - | - | 31,14 | - |
| 14.04.11 | - | - | - | 31,08 | - |
| 13.04.11 | - | - | - | 31,13 | - |
| 12.04.11 | - | - | - | 31,11 | - |
| 11.04.11 | - | - | - | 31,15 | - |
| 08.04.11 | - | - | - | 31,15 | - |
| 07.04.11 | - | - | - | 31,11 | - |
| 06.04.11 | - | - | - | 31,12 | - |
| 05.04.11 | - | - | - | 31,10 | - |
| 04.04.11 | - | - | - | 31,10 | - |
| 01.04.11 | - | - | - | 31,04 | - |
| 31.03.11 | - | - | - | 30,99 | - |
| 30.03.11 | - | - | - | 30,98 | - |
| 29.03.11 | - | - | - | 30,93 | - |
| 28.03.11 | - | - | - | 30,95 | - |
| 25.03.11 | - | - | - | 30,95 | - |
| 24.03.11 | - | - | - | 30,91 | - |
| 23.03.11 | - | - | - | 30,88 | - |
| 22.03.11 | - | - | - | 30,86 | - |
| 21.03.11 | - | - | - | 30,84 | - |
| 18.03.11 | - | - | - | 30,83 | - |
| 16.03.11 | - | - | - | 30,74 | - |
| 15.03.11 | - | - | - | 30,72 | - |
| 14.03.11 | - | - | - | 30,83 | - |
